24H 最高$0.224
24H 最低$0.214
今日开盘$0.22
24H 成交量$19.27万
流通市值$143.51万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.30293 | $0.33193 | $0.19154 | $3,659.44万 | $3,974.84万 | 48.27% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.69% |
| 160 |
MUBARAKMubarak
|
$0.03692 | $0.03934 | $0.03609 | $120.99万 | $3,639.73万 | -4.82% |
| 422 |
API3API3
|
$0.2252 | $0.234 | $0.2218 | $30.23万 | $3,715.77万 | -2.68% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.79万 | $13.19亿 | -0.01% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.78万 | $1,086.19万 | 0.75% |
| 157 |
METABMETAB
|
$649.17 | $649.57 | $634.91 | $124.75万 | — | 0.84% |
| 299 |
KAVAKava
|
$0.06861 | $0.06956 | $0.06766 | $50.12万 | $7,403.41万 | 0.18% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 654 |
IQIQ
|
$0.000656 | $0.000669 | $0.000632 | $8.38万 | $1,805.52万 | -0.30% |
| 577 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $14.66万 | $333.57万 | 1.31% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 578 |
DOLODolomite
|
$0.02101 | $0.0212 | $0.02036 | $14.64万 | $747.27万 | 1.06% |
| 384 |
XTZTezos
|
$0.2465 | $0.2547 | $0.2416 | $34.62万 | $2.69亿 | -0.96% |
| 528 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.44万 | $2,563.01万 | -0.27% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $757.87万 | $50.49亿 | -1.43% |
| 24 |
XAUTTether Gold
|
$4033.48 | $4,113.35 | $4,005.52 | $2,200.44万 | $9.89亿 | -1.71% |
| 674 |
QTUM量子链
|
$0.692 | $0.705 | $0.677 | $4.88万 | $6,845.13万 | -0.72% |
| 114 |
AVGOBAVGOB
|
$342.64 | $343.50 | $311.64 | $207.33万 | — | 7.72% |
相关站点
共 40 个
Aptos _数字货币市值
BFUSD _以太坊ETH价格
ONEchain _币种排行
Caldera _BTC行情
USDC _数字货币市值
Quant _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _币种排行
大零币 _币种排行
Internet _币种排行
Midnight _币种排行
Pudgy Penguins _币种排行
Aave _币种排行
Caldera _比特币行情
NBISB _加密货币行情
Near Protocol _BTC行情
Initia _加密货币行情
Polygon _比特币行情
Prometeus _加密货币行情
币安币 _比特币行情
United Stables _BTC行情
Shiba Inu _BTC行情
Quant _数字货币市值
波场 _以太坊ETH价格
Near Protocol _比特币
Near Protocol _币种排行
Pepe _BTC行情
Aptos _比特币
United Stables _以太坊ETH价格
StraitsX USD _加密货币行情
Initia _数字货币市值
Ethena _BTC行情
Pyth Network _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _币种排行
Ethena USDe _以太坊ETH价格
Official _加密货币行情
Sui _加密货币行情
BFUSD _数字货币市值
波场 _比特币行情