24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0984
24H 成交量$30.37万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.35244 | $0.35918 | $0.19154 | $3,714.39万 | $3,974.84万 | 62.09% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$236.14 | $240.06 | $232.12 | $26.75万 | — | -0.76% |
| 160 |
MUBARAKMubarak
|
$0.03679 | $0.03934 | $0.03609 | $119.98万 | $3,639.73万 | -5.21% |
| 422 |
API3API3
|
$0.2244 | $0.234 | $0.2218 | $30.14万 | $3,715.77万 | -3.40% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.03万 | $13.19亿 | -0.02% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.54万 | $1,086.19万 | -0.17% |
| 156 |
METABMETAB
|
$649.47 | $649.57 | $634.91 | $125.03万 | — | 0.97% |
| 322 |
KAVAKava
|
$0.06849 | $0.06899 | $0.06766 | $45.89万 | $7,403.41万 | -0.38% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.37万 | $1,805.52万 | -0.30% |
| 581 |
SCRScroll
|
$0.01769 | $0.01811 | $0.01716 | $14.48万 | $333.57万 | 0.91% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 577 |
DOLODolomite
|
$0.02095 | $0.0212 | $0.02036 | $14.76万 | $747.27万 | 0.48% |
| 385 |
XTZTezos
|
$0.2455 | $0.2547 | $0.2416 | $34.42万 | $2.69亿 | -1.68% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.32万 | $2,563.01万 | -0.54% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $756.01万 | $50.49亿 | -1.96% |
| 24 |
XAUTTether Gold
|
$4041.61 | $4,113.35 | $4,005.52 | $2,197.75万 | $9.89亿 | -1.46% |
| 674 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.92万 | $6,845.13万 | -1.43% |
| 114 |
AVGOBAVGOB
|
$342.16 | $343.50 | $311.64 | $207.71万 | — | 7.68% |
相关站点
共 40 个
币安币 _比特币
OFFICIAL TRUMP _BTC行情
Wrapped _数字货币市值
Official _数字货币市值
Act I : The _币种排行
Avalanche _币种排行
Midnight _币种排行
Tether Gold _数字货币市值
Arbitrum _币种排行
恒星币 _加密货币行情
SOXSB _加密货币行情
Aerodrome _加密货币行情
Ondo _以太坊ETH价格
AMDB _币种排行
TONToken _数字货币市值
Artificial _币种排行
Initia _币种排行
Filecoin _加密货币行情
Act I : The _数字货币市值
Ripple USD _比特币行情
RWUSD _BTC行情
Pudgy Penguins _比特币
CyberConnect _BTC行情
Filecoin _以太坊ETH价格
TQQQB _比特币行情
Injective _数字货币市值
Binance _BTC行情
Holo _加密货币行情
Caldera _币种排行
Sui _加密货币行情
Polkadot _数字货币市值
Ripple USD _币种排行
USDC _BTC行情
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Worldcoin _币种排行
比特现金 _BTC行情
波场 _BTC行情
莱特币 _数字货币市值
Aave _币种排行