24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.31967 | $0.33193 | $0.19154 | $3,653.90万 | $3,974.84万 | 42.72% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.73% |
| 159 |
MUBARAKMubarak
|
$0.03684 | $0.03934 | $0.03609 | $120.79万 | $3,639.73万 | -5.25% |
| 423 |
API3API3
|
$0.2248 | $0.234 | $0.2218 | $30.13万 | $3,715.77万 | -3.19% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $674.43万 | $13.19亿 | 0.00% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $18.70万 | $1,086.19万 | 0.25% |
| 156 |
METABMETAB
|
$649.11 | $649.57 | $634.91 | $124.90万 | — | 0.79% |
| 323 |
KAVAKava
|
$0.0686 | $0.06899 | $0.06766 | $45.59万 | $7,403.41万 | -0.19% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 653 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.39万 | $1,805.52万 | -0.15% |
| 579 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.61万 | $333.57万 | 1.43% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 577 |
DOLODolomite
|
$0.02098 | $0.0212 | $0.02036 | $14.73万 | $747.27万 | 0.91% |
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.53万 | $2.69亿 | -1.04% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.36万 | $2,563.01万 | -0.54% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $758.43万 | $50.49亿 | -1.90% |
| 24 |
XAUTTether Gold
|
$4038.16 | $4,113.35 | $4,005.52 | $2,196.85万 | $9.89亿 | -1.53% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.87万 | $6,845.13万 | -1.14% |
| 114 |
AVGOBAVGOB
|
$341.57 | $343.50 | $311.64 | $207.73万 | — | 7.38% |
相关站点
共 40 个
莱特币 _数字货币市值
狗币 _加密货币行情
United Stables _加密货币行情
比特现金 _加密货币行情
BitTensor _数字货币市值
Pump.fun _币种排行
Initia _以太坊ETH价格
Solana _比特币行情
USD1 _币种排行
Official _币种排行
Solana _加密货币行情
Bubblemaps _以太坊ETH价格
Ripple USD _比特币
PAX Gold _以太坊ETH价格
Sui _BTC行情
恒星币 _比特币行情
Worldcoin _比特币
Particle _数字货币市值
Prometeus _加密货币行情
ONEchain _币种排行
牛来 _数字货币市值
Prometeus _比特币行情
Aptos _BTC行情
Avalanche _比特币行情
Ripple USD _比特币行情
Render _比特币
Filecoin _BTC行情
Plasma _比特币
TONToken _数字货币市值
比特现金 _币种排行
CyberConnect _比特币行情
Pump.fun _币种排行
Filecoin _比特币
Ripple USD _以太坊ETH价格
Binance _以太坊ETH价格
Initia _币种排行
以太坊 _数字货币市值
SOXSB _以太坊ETH价格
Worldcoin _BTC行情
Holo _加密货币行情