24H 最高$18.59
24H 最低$17.38
今日开盘$18.44
24H 成交量$245.16万
流通市值—
24H 涨跌额(-$0.24)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
INITInitia
|
$0.2183 | $0.395 | $0.188 | $4,721.78万 | $3,974.84万 | 0.15% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 457 |
ADBEBADBEB
|
$235.35 | $240.06 | $232.12 | $26.77万 | — | -0.67% |
| 165 |
MUBARAKMubarak
|
$0.03627 | $0.03868 | $0.036 | $118.70万 | $3,639.73万 | -5.23% |
| 427 |
API3API3
|
$0.2238 | $0.234 | $0.2205 | $29.35万 | $3,715.77万 | -3.03% |
| 66 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $584.80万 | $13.19亿 | -0.01% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.117 | $17.42万 | $1,086.19万 | -1.00% |
| 153 |
METABMETAB
|
$648.81 | $649.80 | $634.91 | $127.21万 | — | 0.69% |
| 367 |
KAVAKava
|
$0.06788 | $0.06899 | $0.06761 | $37.63万 | $7,403.41万 | -1.05% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 584 |
IQIQ
|
$0.000648 | $0.000732 | $0.000622 | $14.46万 | $1,805.52万 | -1.52% |
| 565 |
SCRScroll
|
$0.01757 | $0.01811 | $0.01716 | $16.43万 | $333.57万 | -0.73% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 592 |
DOLODolomite
|
$0.02066 | $0.0212 | $0.02036 | $14.06万 | $747.27万 | -1.62% |
| 374 |
XTZTezos
|
$0.2435 | $0.2547 | $0.2416 | $36.86万 | $2.69亿 | -2.17% |
| 548 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $17.75万 | $2,563.01万 | -1.36% |
| 52 |
XLM恒星币
|
$0.1462 | $0.148 | $0.1408 | $826.03万 | $50.49亿 | -0.88% |
| 26 |
XAUTTether Gold
|
$4036.72 | $4,074.77 | $4,005.52 | $2,078.45万 | $9.89亿 | -0.93% |
| 676 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $5.23万 | $6,845.13万 | -1.58% |
| 113 |
AVGOBAVGOB
|
$344.04 | $344.57 | $311.64 | $204.93万 | — | 7.44% |
相关站点
共 40 个
Internet _币种排行
牛来 _加密货币行情
Particle _数字货币市值
BEB _数字货币市值
United Stables _比特币
Midnight _数字货币市值
Aave _比特币行情
Wrapped _BTC行情
BENQI _数字货币市值
QQQB _比特币行情
Aerodrome _数字货币市值
BENQI _币种排行
SNXXB _币种排行
Shiba Inu _BTC行情
Shiba Inu _比特币
Render _BTC行情
Artificial _以太坊ETH价格
大零币 _数字货币市值
Pyth Network _数字货币市值
币安币 _币种排行
Celestia _数字货币市值
Ether.fi _加密货币行情
Plasma _数字货币市值
Huma Finance _以太坊ETH价格
Particle _加密货币行情
NBISB _BTC行情
Render _币种排行
Plasma _数字货币市值
CyberConnect _加密货币行情
USDC _比特币
Pudgy Penguins _BTC行情
ONEchain _加密货币行情
ONEchain _比特币
Chainlink _加密货币行情
NBISB _加密货币行情
以太坊 _比特币
Chainlink _以太坊ETH价格
Hyperliquid _加密货币行情
TQQQB _比特币行情
狗币 _BTC行情