24H 最高$4.63
24H 最低$3.96
今日开盘$4.11
24H 成交量$33.39万
流通市值—
24H 涨跌额($0.22)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
INITInitia
|
$0.21842 | $0.395 | $0.188 | $4,736.61万 | $3,974.84万 | -0.50% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 457 |
ADBEBADBEB
|
$235.32 | $240.06 | $232.12 | $26.76万 | — | -0.58% |
| 163 |
MUBARAKMubarak
|
$0.03646 | $0.03868 | $0.036 | $118.91万 | $3,639.73万 | -4.93% |
| 430 |
API3API3
|
$0.2236 | $0.234 | $0.2205 | $29.30万 | $3,715.77万 | -3.25% |
| 67 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $585.77万 | $13.19亿 | -0.01% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1222 | $0.117 | $17.42万 | $1,086.19万 | -1.58% |
| 155 |
METABMETAB
|
$648.26 | $649.80 | $634.91 | $125.66万 | — | 0.23% |
| 371 |
KAVAKava
|
$0.06788 | $0.06899 | $0.06761 | $36.95万 | $7,403.41万 | -0.93% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 585 |
IQIQ
|
$0.00065 | $0.000732 | $0.000622 | $14.48万 | $1,805.52万 | -1.52% |
| 566 |
SCRScroll
|
$0.01755 | $0.01811 | $0.01716 | $16.34万 | $333.57万 | -0.74% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 593 |
DOLODolomite
|
$0.02067 | $0.0212 | $0.02036 | $14.08万 | $747.27万 | -1.57% |
| 373 |
XTZTezos
|
$0.2435 | $0.2547 | $0.2416 | $36.92万 | $2.69亿 | -2.21% |
| 552 |
LUNATerra
|
$0.0362 | $0.0373 | $0.0358 | $17.52万 | $2,563.01万 | -1.63% |
| 52 |
XLM恒星币
|
$0.1462 | $0.148 | $0.1408 | $834.94万 | $50.49亿 | -1.08% |
| 27 |
XAUTTether Gold
|
$4037.45 | $4,074.77 | $4,005.52 | $2,004.88万 | $9.89亿 | -0.82% |
| 676 |
QTUM量子链
|
$0.683 | $0.705 | $0.677 | $5.22万 | $6,845.13万 | -2.15% |
| 112 |
AVGOBAVGOB
|
$344.37 | $344.57 | $311.64 | $204.75万 | — | 7.28% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
USD.AI _加密货币行情
Pyth Network _比特币行情
United Stables _以太坊ETH价格
Artificial _比特币
Aptos _比特币行情
Hedera _BTC行情
Quant _以太坊ETH价格
Binance _比特币行情
USD1 _以太坊ETH价格
Aerodrome _比特币行情
Initia _以太坊ETH价格
恒星币 _币种排行
Near Protocol _BTC行情
Caldera _比特币行情
USD1 _以太坊ETH价格
Render _币种排行
AMDB _数字货币市值
Bubblemaps _数字货币市值
Filecoin _数字货币市值
Initia _币种排行
Artificial _以太坊ETH价格
Initia _数字货币市值
Ripple USD _以太坊ETH价格
CyberConnect _数字货币市值
牛来 _数字货币市值
MegaETH _加密货币行情
Holo _比特币
Hedera _比特币行情
NBISB _比特币行情
Pyth Network _币种排行
Pudgy Penguins _比特币
USDC _加密货币行情
比特现金 _币种排行
大零币 _以太坊ETH价格
KORUB _比特币
Arbitrum _BTC行情
波场 _比特币
NFPrompt _以太坊ETH价格
BFUSD _比特币