24H 最高$0.02555
24H 最低$0.0235
今日开盘$0.0244
24H 成交量$84.08万
流通市值$475.63万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
INITInitia
|
$0.38194 | $0.395 | $0.19154 | $3,859.64万 | $3,974.84万 | 80.52% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.75万 | — | -0.64% |
| 160 |
MUBARAKMubarak
|
$0.03664 | $0.03934 | $0.03609 | $120.39万 | $3,639.73万 | -5.40% |
| 420 |
API3API3
|
$0.224 | $0.234 | $0.2218 | $30.31万 | $3,715.77万 | -3.37% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $657.98万 | $13.19亿 | -0.02% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $18.73万 | $1,086.19万 | -0.33% |
| 155 |
METABMETAB
|
$649.49 | $649.57 | $634.91 | $124.94万 | — | 0.79% |
| 321 |
KAVAKava
|
$0.06845 | $0.06899 | $0.06766 | $46.00万 | $7,403.41万 | -0.47% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
IQIQ
|
$0.000661 | $0.000669 | $0.000632 | $8.39万 | $1,805.52万 | 0.15% |
| 575 |
SCRScroll
|
$0.01773 | $0.01811 | $0.01716 | $15.07万 | $333.57万 | 1.49% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 577 |
DOLODolomite
|
$0.02082 | $0.0212 | $0.02036 | $15.05万 | $747.27万 | 0.24% |
| 387 |
XTZTezos
|
$0.2459 | $0.2547 | $0.2416 | $34.27万 | $2.69亿 | -1.48% |
| 533 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.18万 | $2,563.01万 | -1.35% |
| 53 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $761.89万 | $50.49亿 | -1.76% |
| 24 |
XAUTTether Gold
|
$4051.92 | $4,113.35 | $4,005.52 | $2,244.87万 | $9.89亿 | -1.28% |
| 675 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $5.01万 | $6,845.13万 | -1.57% |
| 112 |
AVGOBAVGOB
|
$342.05 | $343.50 | $311.64 | $207.40万 | — | 7.08% |
相关站点
共 40 个
Aerodrome _数字货币市值
First Digital _币种排行
Aave _以太坊ETH价格
波场 _比特币
Pepe _比特币行情
Sui _BTC行情
Holo _比特币
TONToken _BTC行情
Aerodrome _数字货币市值
KORUB _以太坊ETH价格
Pepe _比特币
Pump.fun _数字货币市值
QQQB _比特币行情
SOXSB _以太坊ETH价格
Render _加密货币行情
Near Protocol _数字货币市值
NFPrompt _加密货币行情
Prometeus _币种排行
Ripple USD _比特币
Avalanche _BTC行情
大零币 _币种排行
大零币 _数字货币市值
Initia _比特币
Hyperliquid _比特币
Caldera _数字货币市值
Binance _以太坊ETH价格
Ethena USDe _币种排行
比特现金 _BTC行情
Polkadot _币种排行
Shiba Inu _加密货币行情
Wrapped _比特币
Midnight _BTC行情
StraitsX USD _加密货币行情
狗币 _数字货币市值
Gram _数字货币市值
Ondo _BTC行情
Prometeus _数字货币市值
Official _比特币
Injective _BTC行情
Hedera _数字货币市值