24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
INITInitia
|
$0.38194 | $0.395 | $0.19154 | $3,859.64万 | $3,974.84万 | 80.52% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$236.25 | $240.06 | $232.12 | $26.75万 | — | -0.56% |
| 160 |
MUBARAKMubarak
|
$0.03669 | $0.03934 | $0.03609 | $120.23万 | $3,639.73万 | -5.19% |
| 421 |
API3API3
|
$0.2237 | $0.234 | $0.2218 | $30.30万 | $3,715.77万 | -3.49% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $657.98万 | $13.19亿 | -0.02% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.63万 | $1,086.19万 | -0.25% |
| 155 |
METABMETAB
|
$649.49 | $649.57 | $634.91 | $124.94万 | — | 0.79% |
| 321 |
KAVAKava
|
$0.06854 | $0.06899 | $0.06766 | $45.96万 | $7,403.41万 | -0.42% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
IQIQ
|
$0.000661 | $0.000669 | $0.000632 | $8.39万 | $1,805.52万 | 0.15% |
| 581 |
SCRScroll
|
$0.01755 | $0.01811 | $0.01716 | $14.46万 | $333.57万 | 0.57% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 578 |
DOLODolomite
|
$0.02091 | $0.0212 | $0.02036 | $14.73万 | $747.27万 | 0.67% |
| 387 |
XTZTezos
|
$0.2448 | $0.2547 | $0.2416 | $34.23万 | $2.69亿 | -1.88% |
| 534 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.08万 | $2,563.01万 | -1.08% |
| 53 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $761.89万 | $50.49亿 | -1.76% |
| 24 |
XAUTTether Gold
|
$4051.92 | $4,113.35 | $4,005.52 | $2,244.87万 | $9.89亿 | -1.28% |
| 675 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.99万 | $6,845.13万 | -1.71% |
| 112 |
AVGOBAVGOB
|
$342.05 | $343.50 | $311.64 | $207.40万 | — | 7.08% |
相关站点
共 40 个
Polygon _加密货币行情
Tether Gold _BTC行情
Binance _以太坊ETH价格
Gram _币种排行
SOXSB _比特币行情
Gram _BTC行情
瑞波币 _BTC行情
United Stables _以太坊ETH价格
Aave _比特币
币安币 _币种排行
First Digital _加密货币行情
ONEchain _以太坊ETH价格
以太坊 _币种排行
Solana _加密货币行情
Midnight _数字货币市值
StraitsX USD _币种排行
Initia _币种排行
USD.AI _比特币
牛来 _比特币行情
MegaETH _比特币行情
Quant _加密货币行情
Pump.fun _比特币
以太坊 _比特币行情
Solana _BTC行情
Filecoin _BTC行情
ONEchain _比特币
Aave _数字货币市值
Hyperliquid _数字货币市值
USD.AI _BTC行情
Aster _币种排行
Avalanche _比特币行情
Caldera _以太坊ETH价格
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
TQQQB _币种排行
Pepe _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
Polygon _加密货币行情
First Digital _数字货币市值