24H 最高$74.63
24H 最低$70.42
今日开盘$74.31
24H 成交量$3,760.37万
流通市值$170.25亿
24H 涨跌额(-$2.81)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
INITInitia
|
$0.21942 | $0.395 | $0.188 | $4,724.73万 | $3,974.84万 | -0.33% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 457 |
ADBEBADBEB
|
$235.32 | $240.06 | $232.12 | $26.76万 | — | -0.58% |
| 164 |
MUBARAKMubarak
|
$0.03642 | $0.03868 | $0.036 | $118.87万 | $3,639.73万 | -4.98% |
| 429 |
API3API3
|
$0.2238 | $0.234 | $0.2205 | $29.34万 | $3,715.77万 | -3.03% |
| 66 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $585.36万 | $13.19亿 | -0.01% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1222 | $0.117 | $17.42万 | $1,086.19万 | -1.25% |
| 153 |
METABMETAB
|
$648.42 | $649.80 | $634.91 | $127.23万 | — | 0.67% |
| 371 |
KAVAKava
|
$0.06791 | $0.06899 | $0.06761 | $37.07万 | $7,403.41万 | -0.98% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 585 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $14.47万 | $1,805.52万 | -1.97% |
| 565 |
SCRScroll
|
$0.01761 | $0.01811 | $0.01716 | $16.47万 | $333.57万 | -0.34% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 593 |
DOLODolomite
|
$0.02067 | $0.0212 | $0.02036 | $14.06万 | $747.27万 | -1.57% |
| 374 |
XTZTezos
|
$0.2434 | $0.2547 | $0.2416 | $36.90万 | $2.69亿 | -2.29% |
| 553 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $17.52万 | $2,563.01万 | -1.63% |
| 52 |
XLM恒星币
|
$0.1463 | $0.148 | $0.1408 | $830.14万 | $50.49亿 | -0.88% |
| 26 |
XAUTTether Gold
|
$4035 | $4,074.77 | $4,005.52 | $2,050.61万 | $9.89亿 | -0.89% |
| 676 |
QTUM量子链
|
$0.683 | $0.705 | $0.677 | $5.23万 | $6,845.13万 | -2.01% |
| 113 |
AVGOBAVGOB
|
$343.96 | $344.57 | $311.64 | $204.78万 | — | 7.36% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Particle _比特币
SOXSB _加密货币行情
Render _BTC行情
Aster _币种排行
SOXSB _以太坊ETH价格
Particle _比特币
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币
Uniswap _加密货币行情
比特币 _加密货币行情
Prometeus _数字货币市值
Hedera _数字货币市值
United Stables _BTC行情
USDC _以太坊ETH价格
Injective _比特币行情
Near Protocol _以太坊ETH价格
TQQQB _以太坊ETH价格
Shiba Inu _加密货币行情
Wrapped _比特币
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
比特现金 _BTC行情
EUR _加密货币行情
BEB _以太坊ETH价格
Polygon _以太坊ETH价格
比特现金 _比特币行情
Aster _加密货币行情
Aptos _以太坊ETH价格
USD.AI _币种排行
Hedera _加密货币行情
波场 _比特币行情
BEAMX _以太坊ETH价格
MegaETH _比特币
Pudgy Penguins _BTC行情
KORUB _比特币行情
Polygon _BTC行情
RWUSD _BTC行情
币安币 _加密货币行情
牛来 _比特币