24H 最高$0.06177
24H 最低$0.05907
今日开盘$0.06132
24H 成交量$121.32万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
INITInitia
|
$0.2545 | $0.395 | $0.19154 | $4,260.97万 | $3,974.84万 | 9.10% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.54 | $240.06 | $232.12 | $26.74万 | — | -1.16% |
| 162 |
MUBARAKMubarak
|
$0.0361 | $0.03934 | $0.036 | $119.89万 | $3,639.73万 | -6.96% |
| 422 |
API3API3
|
$0.222 | $0.234 | $0.2205 | $29.97万 | $3,715.77万 | -3.94% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $704.84万 | $13.19亿 | 0.00% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1222 | $0.117 | $19.24万 | $1,086.19万 | -1.67% |
| 149 |
METABMETAB
|
$646.22 | $649.58 | $634.91 | $130.66万 | — | 0.46% |
| 315 |
KAVAKava
|
$0.06807 | $0.06899 | $0.06766 | $46.52万 | $7,403.41万 | -0.96% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 653 |
IQIQ
|
$0.000651 | $0.000669 | $0.000632 | $8.50万 | $1,805.52万 | -1.36% |
| 567 |
SCRScroll
|
$0.01765 | $0.01811 | $0.01716 | $16.16万 | $333.57万 | 0.11% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 588 |
DOLODolomite
|
$0.02066 | $0.0212 | $0.02036 | $14.38万 | $747.27万 | -1.24% |
| 380 |
XTZTezos
|
$0.2425 | $0.2547 | $0.2416 | $35.40万 | $2.69亿 | -3.00% |
| 540 |
LUNATerra
|
$0.0362 | $0.0373 | $0.0358 | $18.93万 | $2,563.01万 | -1.90% |
| 53 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $788.52万 | $50.49亿 | -2.89% |
| 25 |
XAUTTether Gold
|
$4053.3 | $4,107.99 | $4,005.52 | $2,207.20万 | $9.89亿 | -1.22% |
| 667 |
QTUM量子链
|
$0.681 | $0.705 | $0.677 | $6.33万 | $6,845.13万 | -2.44% |
| 113 |
AVGOBAVGOB
|
$341.46 | $343.50 | $311.64 | $208.87万 | — | 7.30% |
相关站点
共 40 个
NBISB _比特币行情
BEB _币种排行
SOXSB _加密货币行情
BitTensor _以太坊ETH价格
Prometeus _币种排行
SOXSB _以太坊ETH价格
比特现金 _加密货币行情
SOXSB _BTC行情
QQQB _数字货币市值
TQQQB _数字货币市值
Filecoin _以太坊ETH价格
以太坊 _BTC行情
Polygon _币种排行
艾达币 _币种排行
QQQB _BTC行情
Aerodrome _以太坊ETH价格
币安币 _加密货币行情
Sophon _以太坊ETH价格
Gram _比特币
BitTensor _BTC行情
Arbitrum _币种排行
Pudgy Penguins _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
Holo _比特币行情
Binance _比特币
Arbitrum _比特币行情
United Stables _以太坊ETH价格
瑞波币 _数字货币市值
Holo _币种排行
Aave _比特币
Holo _BTC行情
Ripple USD _比特币行情
莱特币 _比特币
Ether.fi _比特币行情
USD1 _比特币行情
Pump.fun _比特币行情
Hyperliquid _比特币行情
NFPrompt _比特币
Caldera _比特币