SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$755.16
0.10%
≈ ￥4984.06
($0.76)
更新于 2026-11-11 13:00:02
24H 最高$755.87
24H 最低$745.63
今日开盘$754.4
24H 成交量$115.26万
流通市值$2,738.44万
24H 涨跌额($0.76)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.34257 | $0.34402 | $0.19154 | $3,687.43万 | $3,974.84万 | 61.93% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$236.12 | $240.06 | $232.12 | $26.75万 | — | -0.77% |
| 160 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $120.62万 | $3,639.73万 | -5.28% |
| 423 |
API3API3
|
$0.2244 | $0.234 | $0.2218 | $30.15万 | $3,715.77万 | -3.32% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $673.99万 | $13.19亿 | -0.02% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.70万 | $1,086.19万 | -0.17% |
| 156 |
METABMETAB
|
$648.92 | $649.57 | $634.91 | $124.92万 | — | 0.87% |
| 323 |
KAVAKava
|
$0.06858 | $0.06899 | $0.06766 | $45.63万 | $7,403.41万 | -0.25% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.38万 | $1,805.52万 | -0.15% |
| 579 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $14.59万 | $333.57万 | 1.31% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 577 |
DOLODolomite
|
$0.02095 | $0.0212 | $0.02036 | $14.74万 | $747.27万 | 0.67% |
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.46万 | $2.69亿 | -1.04% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.33万 | $2,563.01万 | -0.54% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $757.41万 | $50.49亿 | -1.83% |
| 24 |
XAUTTether Gold
|
$4039.01 | $4,113.35 | $4,005.52 | $2,195.32万 | $9.89亿 | -1.53% |
| 674 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.88万 | $6,845.13万 | -1.43% |
| 114 |
AVGOBAVGOB
|
$341.39 | $343.50 | $311.64 | $207.73万 | — | 7.47% |
相关站点
共 40 个
USDC _比特币
MegaETH _比特币行情
牛来 _加密货币行情
Plasma _币种排行
KORUB _比特币行情
狗币 _BTC行情
Gram _比特币
StraitsX USD _以太坊ETH价格
AMDB _BTC行情
Injective _比特币行情
BitTensor _比特币
StraitsX USD _币种排行
USDC _加密货币行情
Hedera _BTC行情
Gram _比特币
Plasma _比特币
Render _数字货币市值
Act I : The _加密货币行情
Particle _加密货币行情
TQQQB _币种排行
NFPrompt _比特币
Ondo _以太坊ETH价格
波场 _BTC行情
Ethena USDe _以太坊ETH价格
USDC _币种排行
USD1 _数字货币市值
Near Protocol _以太坊ETH价格
Quant _比特币
Aster _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Wrapped _币种排行
LayerZero _BTC行情
USDC _以太坊ETH价格
Gram _BTC行情
BFUSD _BTC行情
Pyth Network _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _BTC行情
QQQB _数字货币市值
RWUSD _币种排行