24H 最高$8.38
24H 最低$8.14
今日开盘$8.28
24H 成交量$2.28万
流通市值—
24H 涨跌额($0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.30802 | $0.33193 | $0.19154 | $3,660.53万 | $3,974.84万 | 47.46% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.69% |
| 160 |
MUBARAKMubarak
|
$0.03698 | $0.03934 | $0.03609 | $120.99万 | $3,639.73万 | -4.64% |
| 422 |
API3API3
|
$0.2253 | $0.234 | $0.2218 | $30.19万 | $3,715.77万 | -2.64% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $669.80万 | $13.19亿 | -0.01% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.69万 | $1,086.19万 | 0.67% |
| 157 |
METABMETAB
|
$649.36 | $649.57 | $634.91 | $124.80万 | — | 0.88% |
| 298 |
KAVAKava
|
$0.06863 | $0.06956 | $0.06766 | $50.35万 | $7,403.41万 | 0.15% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 653 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.39万 | $1,805.52万 | 0.30% |
| 578 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $14.65万 | $333.57万 | 1.43% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 577 |
DOLODolomite
|
$0.02103 | $0.0212 | $0.02036 | $14.72万 | $747.27万 | 1.15% |
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.62万 | $2.69亿 | -0.92% |
| 528 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.46万 | $2,563.01万 | -0.27% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $757.11万 | $50.49亿 | -1.63% |
| 24 |
XAUTTether Gold
|
$4034.91 | $4,113.35 | $4,005.52 | $2,199.67万 | $9.89亿 | -1.68% |
| 674 |
QTUM量子链
|
$0.692 | $0.705 | $0.677 | $4.87万 | $6,845.13万 | -0.86% |
| 114 |
AVGOBAVGOB
|
$342.47 | $343.50 | $311.64 | $207.72万 | — | 7.70% |
相关站点
共 40 个
波场 _币种排行
Sui _币种排行
USD.AI _加密货币行情
Official _以太坊ETH价格
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
Chainlink _以太坊ETH价格
Caldera _比特币行情
Near Protocol _BTC行情
Prometeus _比特币行情
Bubblemaps _比特币
Pump.fun _BTC行情
莱特币 _比特币行情
NBISB _比特币
Ondo _加密货币行情
Pepe _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pyth Network _比特币
Sui _币种排行
MegaETH _比特币行情
Ethena _比特币行情
Aerodrome _比特币行情
NFPrompt _以太坊ETH价格
Particle _加密货币行情
Holo _比特币
Pump.fun _数字货币市值
Aptos _币种排行
Prometeus _BTC行情
ONEchain _以太坊ETH价格
Uniswap _币种排行
Ethena USDe _数字货币市值
Binance _以太坊ETH价格
币安币 _数字货币市值
Plasma _比特币
牛来 _数字货币市值
StraitsX USD _比特币
达世币 _以太坊ETH价格
Quant _数字货币市值
SNXXB _数字货币市值
Pump.fun _币种排行