24H 最高$0.3223
24H 最低$0.3029
今日开盘$0.3175
24H 成交量$1,370.67万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.31811 | $0.33193 | $0.19154 | $3,653.39万 | $3,974.84万 | 44.68% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.75万 | — | -0.73% |
| 160 |
MUBARAKMubarak
|
$0.03688 | $0.03934 | $0.03609 | $120.95万 | $3,639.73万 | -4.95% |
| 422 |
API3API3
|
$0.2251 | $0.234 | $0.2218 | $30.20万 | $3,715.77万 | -2.72% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $668.83万 | $13.19亿 | -0.01% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.69万 | $1,086.19万 | 0.67% |
| 156 |
METABMETAB
|
$649.47 | $649.57 | $634.91 | $124.86万 | — | 0.92% |
| 297 |
KAVAKava
|
$0.0686 | $0.06956 | $0.06766 | $50.60万 | $7,403.41万 | -0.04% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 653 |
IQIQ
|
$0.000659 | $0.000669 | $0.000632 | $8.38万 | $1,805.52万 | 0.15% |
| 579 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $14.63万 | $333.57万 | 1.37% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 577 |
DOLODolomite
|
$0.02103 | $0.0212 | $0.02036 | $14.72万 | $747.27万 | 1.15% |
| 384 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $34.53万 | $2.69亿 | -1.04% |
| 528 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.36万 | $2,563.01万 | -0.54% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $757.87万 | $50.49亿 | -1.76% |
| 24 |
XAUTTether Gold
|
$4036.1 | $4,113.35 | $4,005.52 | $2,198.83万 | $9.89亿 | -1.57% |
| 674 |
QTUM量子链
|
$0.692 | $0.705 | $0.677 | $4.87万 | $6,845.13万 | -0.86% |
| 114 |
AVGOBAVGOB
|
$342.4 | $343.50 | $311.64 | $207.72万 | — | 7.63% |
相关站点
共 40 个
BEB _BTC行情
Pyth Network _BTC行情
Aptos _以太坊ETH价格
SOXSB _数字货币市值
比特币 _以太坊ETH价格
Artificial _比特币行情
Aerodrome _以太坊ETH价格
Pepe _BTC行情
Uniswap _币种排行
Prometeus _加密货币行情
Sui _以太坊ETH价格
First Digital _加密货币行情
恒星币 _BTC行情
Pudgy Penguins _BTC行情
SNXXB _BTC行情
BENQI _数字货币市值
BitTensor _数字货币市值
Artificial _比特币行情
Polkadot _BTC行情
Plasma _加密货币行情
Sophon _币种排行
Caldera _比特币
Injective _币种排行
Filecoin _比特币行情
LayerZero _BTC行情
USD1 _数字货币市值
Solana _以太坊ETH价格
恒星币 _BTC行情
艾达币 _加密货币行情
USD1 _BTC行情
Shiba Inu _比特币
BEB _比特币
Binance _比特币
Prometeus _以太坊ETH价格
波场 _BTC行情
瑞波币 _比特币
Prometeus _比特币行情
Aerodrome _加密货币行情
大零币 _数字货币市值
Aave _数字货币市值